Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.15 +0.04 (+0.33%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.832	6.841	6.787	6.805	74,800	-0.02(-0.26%)
Jul 28, 2005	6.827	6.854	6.823	6.823	90,028	+0.01(+0.20%)
Jul 27, 2005	6.792	6.823	6.760	6.809	52,180	+0.04(+0.53%)
Jul 26, 2005	6.787	6.801	6.765	6.774	58,899	-0.00(-0.07%)
Jul 25, 2005	6.778	6.787	6.760	6.778	132,356	+0.00(+0.00%)
Jul 22, 2005	6.720	6.778	6.720	6.778	51,285	+0.04(+0.60%)
Jul 21, 2005	6.778	6.783	6.729	6.738	59,571	-0.04(-0.53%)
Jul 20, 2005	6.765	6.787	6.738	6.774	60,243	+0.01(+0.13%)
Jul 19, 2005	6.738	6.765	6.698	6.765	132,579	+0.05(+0.80%)
Jul 18, 2005	6.796	6.796	6.711	6.711	124,069	-0.07(-1.05%)
Jul 15, 2005	6.809	6.845	6.765	6.783	126,085	-0.04(-0.65%)
Jul 14, 2005	6.854	6.876	6.823	6.827	85,102	-0.06(-0.91%)
Jul 13, 2005	6.899	6.903	6.850	6.890	111,304	-0.01(-0.13%)
Jul 12, 2005	6.966	6.966	6.876	6.899	161,245	-0.08(-1.21%)
Jul 11, 2005	7.033	7.033	6.979	6.984	113,320	-0.07(-0.95%)
Jul 08, 2005	7.019	7.060	7.019	7.051	77,935	-0.00(-0.06%)
Jul 07, 2005	6.957	7.055	6.957	7.055	73,232	+0.08(+1.15%)
Jul 06, 2005	6.926	6.975	6.926	6.975	79,055	+0.05(+0.77%)
Jul 05, 2005	6.921	6.921	6.899	6.921	75,696	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices