Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.221	6.297	6.172	6.221	253,615	-0.02(-0.36%)
Jul 30, 2003	6.168	6.266	6.168	6.243	112,742	+0.10(+1.59%)
Jul 29, 2003	6.203	6.208	6.115	6.146	173,052	-0.07(-1.14%)
Jul 28, 2003	6.288	6.288	6.186	6.217	115,218	-0.09(-1.48%)
Jul 25, 2003	6.310	6.341	6.292	6.310	83,038	-0.02(-0.35%)
Jul 24, 2003	6.346	6.346	6.288	6.332	74,261	-0.01(-0.21%)
Jul 23, 2003	6.270	6.346	6.270	6.346	95,190	+0.07(+1.06%)
Jul 22, 2003	6.283	6.301	6.239	6.279	105,316	-0.02(-0.28%)
Jul 21, 2003	6.328	6.332	6.275	6.297	96,990	-0.02(-0.35%)
Jul 18, 2003	6.297	6.328	6.288	6.319	117,468	+0.04(+0.57%)
Jul 17, 2003	6.430	6.430	6.270	6.283	311,674	-0.15(-2.28%)
Jul 16, 2003	6.550	6.550	6.399	6.430	276,569	-0.16(-2.36%)
Jul 15, 2003	6.612	6.630	6.559	6.586	143,122	-0.07(-1.07%)
Jul 14, 2003	6.643	6.666	6.630	6.657	64,810	+0.04(+0.54%)
Jul 11, 2003	6.630	6.648	6.612	6.621	92,489	+0.02(+0.27%)
Jul 10, 2003	6.643	6.648	6.603	6.603	64,360	-0.04(-0.54%)
Jul 09, 2003	6.643	6.643	6.599	6.639	85,738	+0.02(+0.27%)
Jul 08, 2003	6.683	6.683	6.621	6.621	110,492	-0.04(-0.67%)
Jul 07, 2003	6.697	6.697	6.639	6.666	58,959	-0.02(-0.33%)
Jul 03, 2003	6.706	6.710	6.666	6.688	51,758	-0.01(-0.13%)
Jul 02, 2003	6.652	6.697	6.652	6.697	50,858	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices