Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.15 +0.04 (+0.33%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.229	6.251	6.220	6.220	47,477	-0.02(-0.36%)
Jul 30, 2002	6.265	6.292	6.225	6.242	82,862	-0.03(-0.50%)
Jul 29, 2002	6.292	6.309	6.265	6.274	77,039	+0.00(+0.00%)
Jul 26, 2002	6.238	6.305	6.220	6.274	45,686	+0.03(+0.50%)
Jul 25, 2002	6.238	6.265	6.211	6.242	48,821	+0.03(+0.50%)
Jul 24, 2002	6.292	6.323	6.211	6.211	104,361	-0.11(-1.70%)
Jul 23, 2002	6.314	6.341	6.296	6.318	82,638	+0.00(+0.07%)
Jul 22, 2002	6.323	6.323	6.292	6.314	74,352	-0.02(-0.35%)
Jul 19, 2002	6.318	6.350	6.309	6.336	24,858	-0.01(-0.21%)
Jul 17, 2002	6.367	6.376	6.332	6.350	92,716	-0.06(-0.97%)
Jul 12, 2002	6.452	6.452	6.363	6.412	79,503	-0.02(-0.35%)
Jul 11, 2002	6.466	6.475	6.430	6.434	112,200	-0.01(-0.14%)
Jul 10, 2002	6.452	6.466	6.434	6.443	55,316	+0.02(+0.35%)
Jul 09, 2002	6.439	6.439	6.421	6.421	39,639	-0.02(-0.28%)
Jul 08, 2002	6.430	6.439	6.430	6.439	97,867	+0.01(+0.14%)
Jul 05, 2002	6.430	6.430	6.408	6.430	32,473	+0.01(+0.21%)
Jul 04, 2002	6.403	6.430	6.367	6.417	80,846	+0.00(+0.00%)
Jul 03, 2002	6.403	6.430	6.367	6.417	80,846	+0.01(+0.21%)
Jul 02, 2002	6.341	6.443	6.341	6.403	53,972	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices