Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.07 +0.29 (+1.15%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.745	2.770	2.735	2.739	714,662	+0.00(+0.13%)
Jul 30, 2003	2.745	2.746	2.727	2.735	1,136,278	+0.00(+0.06%)
Jul 29, 2003	2.750	2.758	2.725	2.733	684,546	-0.00(-0.13%)
Jul 28, 2003	2.733	2.749	2.712	2.737	584,548	+0.01(+0.29%)
Jul 25, 2003	2.728	2.737	2.703	2.729	528,564	+0.01(+0.41%)
Jul 24, 2003	2.771	2.780	2.694	2.718	745,936	-0.02(-0.60%)
Jul 23, 2003	2.767	2.771	2.720	2.734	506,557	-0.01(-0.41%)
Jul 22, 2003	2.745	2.758	2.720	2.745	547,097	+0.02(+0.82%)
Jul 21, 2003	2.806	2.807	2.722	2.723	548,641	-0.06(-2.23%)
Jul 18, 2003	2.706	2.789	2.694	2.785	1,097,282	+0.08(+2.94%)
Jul 17, 2003	2.789	2.789	2.698	2.706	1,844,763	-0.10(-3.45%)
Jul 16, 2003	2.853	2.862	2.790	2.802	610,030	-0.04(-1.28%)
Jul 15, 2003	2.897	2.915	2.838	2.839	701,149	-0.06(-2.00%)
Jul 14, 2003	2.914	2.926	2.893	2.897	425,863	-0.02(-0.68%)
Jul 11, 2003	2.927	2.935	2.913	2.916	497,676	+0.01(+0.39%)
Jul 10, 2003	2.931	2.931	2.897	2.905	724,314	-0.03(-1.00%)
Jul 09, 2003	2.970	2.974	2.935	2.935	741,689	-0.05(-1.68%)
Jul 08, 2003	2.968	2.996	2.947	2.985	1,315,426	+0.04(+1.29%)
Jul 07, 2003	2.968	2.974	2.944	2.947	1,382,221	+0.00(+0.00%)
Jul 03, 2003	2.918	2.955	2.914	2.947	533,583	+0.01(+0.44%)
Jul 02, 2003	2.922	2.934	2.912	2.934	742,847	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices