Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

12.36 -0.38 (-2.98%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.390	9.390	9.230	9.330	219,520	-0.01(-0.11%)
Jul 30, 2018	9.510	9.590	9.340	9.340	189,472	-0.17(-1.79%)
Jul 27, 2018	9.420	9.600	9.420	9.510	185,400	+0.03(+0.32%)
Jul 26, 2018	9.690	9.730	9.480	9.480	356,488	-0.21(-2.17%)
Jul 25, 2018	9.550	9.775	9.550	9.690	151,836	+0.14(+1.47%)
Jul 24, 2018	9.460	9.600	9.460	9.550	238,057	+0.09(+0.95%)
Jul 23, 2018	9.510	9.520	9.340	9.460	213,022	-0.05(-0.53%)
Jul 20, 2018	9.370	9.610	9.370	9.510	184,369	+0.15(+1.60%)
Jul 19, 2018	9.390	9.560	9.300	9.360	220,859	-0.13(-1.37%)
Jul 18, 2018	9.600	9.750	9.490	9.490	197,161	-0.12(-1.25%)
Jul 17, 2018	9.580	9.740	9.530	9.610	288,291	-0.06(-0.62%)
Jul 16, 2018	9.450	9.900	9.450	9.670	331,657	-0.14(-1.43%)
Jul 13, 2018	9.840	10.00	9.810	9.810	120,998	-0.15(-1.51%)
Jul 12, 2018	10.12	10.15	9.940	9.960	183,689	-0.13(-1.29%)
Jul 11, 2018	10.56	10.56	10.06	10.09	344,852	-0.47(-4.45%)
Jul 10, 2018	10.67	10.78	10.54	10.56	183,835	-0.22(-2.04%)
Jul 09, 2018	11.06	11.19	10.74	10.78	242,757	-0.23(-2.09%)
Jul 06, 2018	10.86	11.03	10.76	11.01	259,514	+0.19(+1.76%)
Jul 05, 2018	10.92	10.96	10.73	10.82	139,804	-0.07(-0.64%)
Jul 03, 2018		10.89	10.89	10.89	0	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices