Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.76 +0.13 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.699	8.736	8.699	8.699	47,344	+0.01(+0.12%)
Jul 28, 2017	8.741	8.741	8.684	8.689	30,232	-0.05(-0.54%)
Jul 27, 2017	8.730	8.741	8.699	8.736	64,486	+0.01(+0.06%)
Jul 26, 2017	8.741	8.741	8.704	8.730	25,873	+0.02(+0.24%)
Jul 25, 2017	8.720	8.741	8.652	8.710	70,871	+0.05(+0.60%)
Jul 24, 2017	8.694	8.699	8.640	8.658	40,773	+0.00(+0.00%)
Jul 21, 2017	8.647	8.673	8.611	8.658	39,984	-0.01(-0.12%)
Jul 20, 2017	8.678	8.678	8.637	8.668	33,605	+0.01(+0.06%)
Jul 19, 2017	8.595	8.663	8.595	8.663	52,232	+0.07(+0.85%)
Jul 18, 2017	8.585	8.595	8.543	8.590	23,707	+0.01(+0.06%)
Jul 17, 2017	8.564	8.595	8.559	8.585	17,967	+0.01(+0.12%)
Jul 14, 2017	8.569	8.574	8.524	8.574	23,018	+0.04(+0.49%)
Jul 13, 2017	8.501	8.532	8.475	8.532	17,025	+0.06(+0.68%)
Jul 12, 2017	8.449	8.482	8.444	8.475	46,544	+0.05(+0.56%)
Jul 11, 2017	8.397	8.433	8.397	8.428	118,701	+0.01(+0.06%)
Jul 10, 2017	8.454	8.454	8.397	8.423	115,363	+0.00(+0.01%)
Jul 07, 2017	8.412	8.448	8.363	8.422	50,557	+0.04(+0.49%)
Jul 06, 2017	8.391	8.427	8.349	8.381	46,641	-0.08(-0.92%)
Jul 05, 2017	8.505	8.505	8.427	8.458	25,835	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices