Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.972	3.995	3.919	3.993	54,175	+0.03(+0.84%)
Jul 30, 2009	3.975	3.993	3.911	3.960	103,927	+0.08(+2.02%)
Jul 29, 2009	3.926	3.930	3.854	3.881	109,562	-0.05(-1.38%)
Jul 28, 2009	3.890	3.951	3.890	3.936	128,043	-0.02(-0.38%)
Jul 27, 2009	3.912	3.954	3.893	3.951	107,986	+0.02(+0.46%)
Jul 24, 2009	3.908	3.933	3.876	3.933	2,052	+0.03(+0.85%)
Jul 23, 2009	3.866	3.926	3.866	3.899	94,210	+0.03(+0.78%)
Jul 22, 2009	3.836	3.880	3.835	3.869	50,281	+0.03(+0.87%)
Jul 21, 2009	3.848	3.878	3.803	3.836	110,943	-0.02(-0.47%)
Jul 20, 2009	3.836	3.854	3.799	3.854	64,074	+0.07(+1.84%)
Jul 17, 2009	3.788	3.788	3.721	3.785	78,513	+0.03(+0.72%)
Jul 16, 2009	3.718	3.782	3.697	3.757	81,695	+0.06(+1.55%)
Jul 15, 2009	3.621	3.700	3.615	3.700	142,203	+0.09(+2.51%)
Jul 14, 2009	3.579	3.618	3.579	3.609	57,572	+0.05(+1.44%)
Jul 13, 2009	3.495	3.564	3.486	3.558	57,277	+0.06(+1.82%)
Jul 10, 2009	3.513	3.540	3.479	3.495	78,725	-0.02(-0.60%)
Jul 09, 2009	3.546	3.552	3.513	3.516	77,453	-0.01(-0.17%)
Jul 08, 2009	3.573	3.579	3.489	3.522	124,212	-0.05(-1.27%)
Jul 07, 2009	3.631	3.631	3.567	3.567	33,949	-0.07(-1.91%)
Jul 06, 2009	3.670	3.670	3.567	3.637	83,532	-0.05(-1.31%)
Jul 02, 2009	3.718	3.718	3.658	3.685	89,654	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices