Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 -0.070 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.883	7.935	7.836	7.866	769,461	+0.03(+0.44%)
Jul 28, 2022	7.832	7.875	7.642	7.832	535,591	+0.12(+1.57%)
Jul 27, 2022	7.650	7.744	7.599	7.711	455,680	+0.09(+1.13%)
Jul 26, 2022	7.642	7.712	7.590	7.625	411,878	+0.03(+0.45%)
Jul 25, 2022	7.400	7.590	7.340	7.590	489,451	+0.28(+3.77%)
Jul 22, 2022	7.478	7.500	7.271	7.314	317,509	-0.13(-1.74%)
Jul 21, 2022	7.374	7.460	7.307	7.443	434,320	+0.02(+0.23%)
Jul 20, 2022	7.400	7.495	7.340	7.426	356,890	+0.03(+0.47%)
Jul 19, 2022	7.357	7.452	7.357	7.392	737,196	+0.08(+1.06%)
Jul 18, 2022	7.331	7.409	7.288	7.314	721,327	+0.11(+1.56%)
Jul 15, 2022	7.271	7.271	7.154	7.202	520,489	+0.07(+0.97%)
Jul 14, 2022	7.003	7.133	6.883	7.133	774,553	-0.06(-0.84%)
Jul 13, 2022	7.003	7.271	7.003	7.193	1,027,593	+0.14(+1.96%)
Jul 12, 2022	6.986	7.116	6.874	7.055	2,296,092	+0.01(+0.12%)
Jul 11, 2022	7.021	7.072	6.969	7.047	338,981	-0.04(-0.61%)
Jul 08, 2022	7.107	7.137	6.995	7.090	362,208	+0.03(+0.49%)
Jul 07, 2022	6.969	7.107	6.956	7.055	598,376	+0.20(+2.89%)
Jul 06, 2022	6.926	7.012	6.693	6.857	1,555,277	-0.19(-2.69%)
Jul 05, 2022	7.047	7.105	6.857	7.047	1,268,374	-0.19(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices