Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.430	6.430	6.249	6.280	395,270	-0.12(-1.85%)
Jul 29, 2021	6.399	6.406	6.280	6.399	317,730	+0.07(+1.12%)
Jul 28, 2021	6.225	6.343	6.178	6.328	408,992	+0.12(+1.90%)
Jul 27, 2021	6.249	6.320	6.202	6.209	306,495	-0.12(-1.87%)
Jul 26, 2021	6.170	6.367	6.170	6.328	672,938	+0.14(+2.29%)
Jul 23, 2021	6.272	6.272	6.163	6.186	409,698	-0.05(-0.76%)
Jul 22, 2021	6.304	6.304	6.190	6.233	506,187	-0.02(-0.25%)
Jul 21, 2021	6.288	6.359	6.249	6.249	633,431	+0.06(+0.89%)
Jul 20, 2021	5.957	6.202	5.934	6.194	708,673	+0.21(+3.56%)
Jul 19, 2021	6.083	6.154	5.894	5.981	1,470,678	-0.27(-4.29%)
Jul 16, 2021	6.351	6.359	6.233	6.249	702,951	-0.07(-1.12%)
Jul 15, 2021	6.359	6.383	6.296	6.320	907,725	-0.08(-1.23%)
Jul 14, 2021	6.540	6.603	6.367	6.399	1,035,612	-0.13(-1.93%)
Jul 13, 2021	6.643	6.651	6.509	6.525	511,784	-0.07(-1.08%)
Jul 12, 2021	6.635	6.643	6.572	6.596	518,896	-0.05(-0.71%)
Jul 09, 2021	6.588	6.659	6.532	6.643	706,195	+0.14(+2.18%)
Jul 08, 2021	6.517	6.580	6.312	6.501	1,177,572	-0.13(-1.90%)
Jul 07, 2021	6.832	6.879	6.619	6.627	915,862	-0.24(-3.44%)
Jul 06, 2021	7.029	7.029	6.808	6.863	719,532	-0.15(-2.13%)
Jul 02, 2021	7.013	7.021	6.883	7.013	516,515	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices