Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.750 -0.150 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.392	3.442	3.320	3.377	803,310	-0.05(-1.46%)
Jul 30, 2020	3.449	3.456	3.372	3.427	795,088	-0.09(-2.64%)
Jul 29, 2020	3.399	3.527	3.399	3.520	888,720	+0.13(+3.79%)
Jul 28, 2020	3.385	3.435	3.385	3.392	500,589	-0.03(-0.84%)
Jul 27, 2020	3.470	3.520	3.420	3.420	895,960	-0.07(-2.05%)
Jul 24, 2020	3.556	3.563	3.485	3.492	737,488	-0.05(-1.41%)
Jul 23, 2020	3.577	3.627	3.520	3.542	1,013,414	-0.09(-2.36%)
Jul 22, 2020	3.649	3.649	3.556	3.627	831,487	-0.06(-1.55%)
Jul 21, 2020	3.577	3.692	3.568	3.684	1,364,653	+0.16(+4.45%)
Jul 20, 2020	3.492	3.570	3.492	3.527	516,403	+0.00(+0.00%)
Jul 17, 2020	3.535	3.606	3.502	3.527	1,556,765	+0.00(+0.00%)
Jul 16, 2020	3.577	3.656	3.492	3.527	1,988,861	-0.11(-3.14%)
Jul 15, 2020	3.492	3.699	3.456	3.642	2,030,221	+0.23(+6.69%)
Jul 14, 2020	3.349	3.456	3.327	3.413	1,221,371	+0.04(+1.06%)
Jul 13, 2020	3.492	3.492	3.363	3.377	1,099,648	-0.10(-2.87%)
Jul 10, 2020	3.392	3.492	3.385	3.477	911,147	+0.05(+1.46%)
Jul 09, 2020	3.570	3.570	3.420	3.427	1,779,515	-0.16(-4.38%)
Jul 08, 2020	3.563	3.656	3.542	3.584	1,092,875	+0.02(+0.60%)
Jul 07, 2020	3.477	3.670	3.463	3.563	1,181,246	-0.01(-0.20%)
Jul 06, 2020	3.756	3.813	3.527	3.570	1,402,070	-0.14(-3.66%)
Jul 02, 2020	3.727	3.782	3.677	3.706	1,189,981	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices