Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.413	9.481	9.333	9.376	998,410	-0.01(-0.07%)
Jul 30, 2019	9.420	9.427	9.309	9.382	815,311	-0.06(-0.59%)
Jul 29, 2019	9.525	9.543	9.432	9.438	524,069	-0.11(-1.17%)
Jul 26, 2019	9.586	9.601	9.543	9.549	624,675	-0.04(-0.45%)
Jul 25, 2019	9.722	9.722	9.586	9.593	520,527	-0.10(-1.02%)
Jul 24, 2019	9.704	9.741	9.661	9.691	525,863	+0.01(+0.06%)
Jul 23, 2019	9.716	9.759	9.667	9.685	426,950	-0.02(-0.25%)
Jul 22, 2019	9.673	9.759	9.655	9.710	436,849	+0.04(+0.45%)
Jul 19, 2019	9.667	9.667	9.611	9.667	433,600	+0.04(+0.39%)
Jul 18, 2019	9.704	9.754	9.586	9.630	572,596	-0.09(-0.95%)
Jul 17, 2019	9.840	9.865	9.716	9.722	850,384	-0.09(-0.94%)
Jul 16, 2019	9.791	9.821	9.723	9.815	883,283	+0.02(+0.25%)
Jul 15, 2019	9.815	9.846	9.772	9.791	584,282	-0.01(-0.06%)
Jul 12, 2019	9.815	9.846	9.748	9.797	557,018	-0.01(-0.06%)
Jul 11, 2019	9.827	9.873	9.778	9.803	712,554	+0.01(+0.13%)
Jul 10, 2019	9.699	9.815	9.674	9.791	851,929	+0.16(+1.66%)
Jul 09, 2019	9.637	9.637	9.582	9.631	619,444	-0.01(-0.06%)
Jul 08, 2019	9.619	9.659	9.576	9.637	540,276	-0.02(-0.25%)
Jul 05, 2019	9.508	9.668	9.503	9.662	759,807	+0.16(+1.68%)
Jul 03, 2019	9.331	9.570	9.331	9.502	622,223	+0.06(+0.58%)
Jul 02, 2019	9.435	9.484	9.386	9.447	499,252	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices