Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.649	8.855	8.621	8.830	595,926	+0.13(+1.49%)
Jul 28, 2016	8.797	8.857	8.700	8.700	714,226	-0.12(-1.36%)
Jul 27, 2016	9.056	9.107	8.811	8.820	897,470	-0.10(-1.14%)
Jul 26, 2016	9.084	9.140	8.918	8.922	666,460	-0.18(-1.98%)
Jul 25, 2016	9.121	9.158	9.066	9.103	655,582	-0.12(-1.35%)
Jul 22, 2016	9.135	9.228	9.047	9.228	427,376	+0.14(+1.53%)
Jul 21, 2016	9.168	9.255	9.029	9.089	616,193	-0.05(-0.51%)
Jul 20, 2016	8.931	9.149	8.862	9.135	546,798	+0.17(+1.91%)
Jul 19, 2016	9.047	9.082	8.936	8.964	627,803	-0.10(-1.12%)
Jul 18, 2016	8.922	9.093	8.899	9.066	888,102	+0.06(+0.67%)
Jul 15, 2016	9.070	9.140	8.885	9.006	1,051,695	+0.02(+0.21%)
Jul 14, 2016	9.006	9.024	8.876	8.987	802,460	+0.07(+0.83%)
Jul 13, 2016	9.163	9.191	8.871	8.913	756,329	-0.19(-2.13%)
Jul 12, 2016	8.969	9.223	8.969	9.107	875,089	+0.24(+2.66%)
Jul 11, 2016	8.899	9.010	8.862	8.871	680,387	+0.02(+0.26%)
Jul 08, 2016	8.894	8.853	8.853	8.848	884,621	-0.00(-0.05%)
Jul 07, 2016	8.955	9.205	8.848	8.853	841,522	-0.05(-0.52%)
Jul 06, 2016	8.807	8.964	8.742	8.899	761,965	-0.04(-0.47%)
Jul 05, 2016	8.828	8.972	8.734	8.941	1,069,647	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices