Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 -0.000 (-0.00%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.189	9.397	9.167	9.361	295,445	+0.16(+1.71%)
Jul 30, 2007	9.119	9.307	9.091	9.203	449,405	-0.10(-1.06%)
Jul 27, 2007	9.133	9.341	9.021	9.302	400,936	+0.06(+0.67%)
Jul 26, 2007	9.428	9.442	9.175	9.240	589,466	-0.35(-3.63%)
Jul 25, 2007	9.599	9.683	9.372	9.588	457,602	-0.06(-0.67%)
Jul 24, 2007	9.748	9.818	9.652	9.652	207,061	-0.15(-1.55%)
Jul 23, 2007	9.961	9.961	9.731	9.804	300,078	-0.06(-0.57%)
Jul 20, 2007	9.840	9.933	9.779	9.860	314,690	+0.03(+0.26%)
Jul 19, 2007	9.773	9.857	9.697	9.835	221,673	+0.03(+0.26%)
Jul 18, 2007	9.793	9.860	9.599	9.810	288,674	+0.04(+0.40%)
Jul 17, 2007	9.694	9.821	9.661	9.770	237,354	+0.05(+0.55%)
Jul 16, 2007	9.765	9.787	9.678	9.717	489,321	-0.01(-0.14%)
Jul 13, 2007	9.821	9.871	9.723	9.731	361,734	-0.12(-1.20%)
Jul 12, 2007	9.686	9.885	9.664	9.849	332,866	+0.15(+1.59%)
Jul 11, 2007	9.526	9.709	9.526	9.694	241,987	+0.10(+1.02%)
Jul 10, 2007	9.678	9.692	9.560	9.596	189,598	-0.03(-0.29%)
Jul 09, 2007	9.709	9.723	9.616	9.624	228,444	-0.09(-0.92%)
Jul 06, 2007	9.644	9.751	9.504	9.714	377,058	-0.01(-0.14%)
Jul 05, 2007	9.624	9.767	9.436	9.728	561,667	+0.09(+0.96%)
Jul 03, 2007	9.509	9.678	9.400	9.636	371,712	+0.28(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices