Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 24.49 24.49 24.04 24.48 3,018,065 +0.27(+1.11%)
Jul 30, 2002 23.85 24.41 23.65 24.21 28,540 -0.04(-0.18%)
Jul 29, 2002 23.65 24.25 23.65 24.25 23,619 +1.48(+6.51%)
Jul 26, 2002 22.39 22.77 22.39 22.77 36,085 +0.46(+2.05%)
Jul 25, 2002 22.10 22.83 22.01 22.31 39,038 -0.09(-0.41%)
Jul 24, 2002 20.12 22.41 20.12 22.41 46,255 +1.31(+6.21%)
Jul 23, 2002 22.12 22.12 20.85 21.09 71,843 -1.42(-6.30%)
Jul 22, 2002 22.95 23.03 22.30 22.51 7,873 -0.73(-3.16%)
Jul 19, 2002 23.32 23.45 23.19 23.25 12,465 -1.27(-5.18%)
Jul 17, 2002 25.07 25.07 24.42 24.52 195,190 -0.45(-1.81%)
Jul 12, 2002 25.32 25.32 24.97 24.97 14,762 -0.33(-1.31%)
Jul 11, 2002 24.79 25.33 24.53 25.30 66,594 +0.29(+1.16%)
Jul 10, 2002 25.70 25.92 25.01 25.01 787,321 -0.89(-3.44%)
Jul 09, 2002 26.40 26.50 25.90 25.90 98,415 -0.52(-1.96%)
Jul 08, 2002 26.70 26.70 26.25 26.42 88,245 -0.09(-0.32%)
Jul 05, 2002 25.82 26.52 25.82 26.51 33,133 +1.13(+4.46%)
Jul 04, 2002 25.47 25.47 25.33 25.37 20,339 +0.00(+0.00%)
Jul 03, 2002 25.47 25.47 25.33 25.37 20,339 -0.44(-1.71%)
Jul 02, 2002 26.05 26.05 25.82 25.82 22,307 -0.56(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.