Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

36.59 +0.09 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.236	5.286	5.136	5.236	234,576	+0.05(+0.96%)
Jul 30, 2018	5.116	5.346	5.116	5.186	202,052	+0.03(+0.58%)
Jul 27, 2018	5.226	5.306	5.136	5.156	224,792	-0.10(-1.90%)
Jul 26, 2018	5.106	5.396	5.106	5.256	189,546	+0.12(+2.33%)
Jul 25, 2018	5.037	5.196	4.972	5.136	335,907	+0.06(+1.18%)
Jul 24, 2018	5.266	5.351	5.057	5.077	190,774	-0.13(-2.49%)
Jul 23, 2018	5.266	5.406	5.022	5.206	360,050	-0.04(-0.76%)
Jul 20, 2018	5.116	5.356	4.807	5.246	350,277	+0.13(+2.53%)
Jul 19, 2018	5.406	5.466	5.106	5.116	180,013	-0.33(-6.04%)
Jul 18, 2018	5.725	5.725	5.356	5.446	273,950	-0.28(-4.88%)
Jul 17, 2018	5.515	5.735	5.495	5.725	240,474	+0.18(+3.24%)
Jul 16, 2018	5.715	5.785	5.535	5.545	238,967	-0.18(-3.14%)
Jul 13, 2018	5.705	5.855	5.685	5.725	150,989	+0.03(+0.53%)
Jul 12, 2018	5.655	5.745	5.505	5.695	82,348	+0.02(+0.35%)
Jul 11, 2018	5.625	5.755	5.540	5.675	201,431	+0.01(+0.18%)
Jul 10, 2018	5.565	5.765	5.565	5.665	240,797	+0.09(+1.61%)
Jul 09, 2018	5.645	5.712	5.525	5.575	263,242	-0.04(-0.71%)
Jul 06, 2018	5.745	5.845	5.575	5.615	148,021	-0.16(-2.76%)
Jul 05, 2018	5.705	5.805	5.555	5.775	259,262	+0.11(+1.94%)
Jul 03, 2018		5.665	5.665	5.665	0	+0.21(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices