Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.179	4.179	4.148	4.164	742,860	+0.00(+0.00%)
Jul 30, 2020	4.110	4.164	4.103	4.164	333,280	+0.00(+0.00%)
Jul 29, 2020	4.141	4.164	4.126	4.164	272,240	+0.03(+0.74%)
Jul 28, 2020	4.126	4.141	4.114	4.133	640,562	+0.01(+0.18%)
Jul 27, 2020	4.126	4.148	4.118	4.126	1,027,573	-0.01(-0.18%)
Jul 24, 2020	4.110	4.148	4.110	4.133	459,220	+0.02(+0.37%)
Jul 23, 2020	4.103	4.118	4.095	4.118	343,410	+0.02(+0.37%)
Jul 22, 2020	4.118	4.126	4.088	4.103	347,319	-0.02(-0.37%)
Jul 21, 2020	4.141	4.143	4.110	4.118	188,410	-0.02(-0.55%)
Jul 20, 2020	4.118	4.148	4.118	4.141	349,707	+0.02(+0.55%)
Jul 17, 2020	4.148	4.148	4.103	4.118	358,004	-0.02(-0.37%)
Jul 16, 2020	4.126	4.141	4.118	4.133	299,384	+0.01(+0.18%)
Jul 15, 2020	4.126	4.152	4.126	4.126	806,084	-0.01(-0.18%)
Jul 14, 2020	4.057	4.133	4.057	4.133	561,939	+0.07(+1.79%)
Jul 13, 2020	4.091	4.117	4.061	4.061	547,466	-0.02(-0.56%)
Jul 10, 2020	4.045	4.091	4.045	4.083	581,068	+0.03(+0.75%)
Jul 09, 2020	4.098	4.106	4.045	4.053	580,342	-0.04(-0.93%)
Jul 08, 2020	4.098	4.113	4.087	4.091	465,111	-0.02(-0.55%)
Jul 07, 2020	4.129	4.205	4.114	4.114	480,667	-0.03(-0.73%)
Jul 06, 2020	4.083	4.144	4.045	4.144	491,610	+0.05(+1.30%)
Jul 02, 2020	4.076	4.117	4.076	4.091	1,271,302	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices