Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.957	3.988	3.939	3.982	522,675	+0.04(+1.09%)
Jul 28, 2016	3.951	3.963	3.939	3.939	286,397	-0.01(-0.31%)
Jul 27, 2016	3.963	3.988	3.914	3.951	663,864	-0.02(-0.47%)
Jul 26, 2016	3.957	3.988	3.939	3.970	696,865	+0.00(+0.00%)
Jul 25, 2016	3.970	4.016	3.963	3.970	430,524	-0.01(-0.16%)
Jul 22, 2016	3.976	4.013	3.970	3.976	408,105	-0.01(-0.15%)
Jul 21, 2016	4.025	4.031	3.982	3.982	675,714	-0.03(-0.77%)
Jul 20, 2016	3.988	4.019	3.988	4.013	479,081	+0.00(+0.00%)
Jul 19, 2016	3.976	4.013	3.976	4.013	456,832	+0.03(+0.77%)
Jul 18, 2016	3.945	3.994	3.939	3.982	329,342	+0.01(+0.31%)
Jul 15, 2016	3.920	3.982	3.920	3.970	609,132	+0.04(+0.94%)
Jul 14, 2016	3.933	3.939	3.890	3.933	921,504	+0.01(+0.31%)
Jul 13, 2016	3.914	3.939	3.914	3.920	518,977	+0.00(+0.08%)
Jul 12, 2016	3.923	3.942	3.911	3.917	654,709	+0.01(+0.31%)
Jul 11, 2016	3.923	3.930	3.905	3.905	396,000	-0.02(-0.55%)
Jul 08, 2016	3.917	3.905	3.905	3.926	276,275	+0.02(+0.55%)
Jul 07, 2016	3.899	3.917	3.899	3.905	304,123	+0.02(+0.47%)
Jul 06, 2016	3.905	3.911	3.874	3.887	515,321	-0.06(-1.40%)
Jul 05, 2016	3.972	3.972	3.917	3.942	475,092	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices