Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.016	4.021	3.998	4.010	320,160	+0.01(+0.15%)
Jul 30, 2015	3.963	4.016	3.963	4.004	395,047	+0.03(+0.74%)
Jul 29, 2015	3.957	3.992	3.957	3.974	470,649	+0.02(+0.45%)
Jul 28, 2015	3.969	3.998	3.957	3.957	350,363	-0.01(-0.30%)
Jul 27, 2015	3.963	3.974	3.951	3.969	595,855	-0.02(-0.44%)
Jul 24, 2015	4.004	4.016	3.974	3.986	518,797	-0.04(-0.88%)
Jul 23, 2015	4.027	4.074	4.021	4.021	418,516	-0.01(-0.29%)
Jul 22, 2015	4.057	4.110	4.033	4.033	643,249	-0.05(-1.29%)
Jul 21, 2015	4.080	4.092	4.051	4.086	388,763	+0.00(+0.00%)
Jul 20, 2015	4.104	4.104	4.074	4.086	394,696	-0.02(-0.43%)
Jul 17, 2015	4.104	4.121	4.098	4.104	275,905	-0.01(-0.14%)
Jul 16, 2015	4.098	4.110	4.086	4.110	387,556	+0.02(+0.43%)
Jul 15, 2015	4.098	4.110	4.080	4.092	623,618	+0.01(+0.22%)
Jul 14, 2015	4.089	4.112	4.076	4.083	357,544	-0.01(-0.14%)
Jul 13, 2015	4.083	4.100	4.071	4.089	351,073	+0.01(+0.29%)
Jul 10, 2015	4.060	4.089	4.060	4.077	509,623	+0.04(+0.87%)
Jul 09, 2015	4.060	4.066	4.037	4.042	463,500	-0.01(-0.29%)
Jul 08, 2015	4.095	4.095	4.036	4.054	545,822	-0.05(-1.28%)
Jul 07, 2015	4.106	4.112	4.066	4.106	455,779	-0.01(-0.28%)
Jul 06, 2015	4.095	4.118	4.077	4.118	604,296	+0.00(+0.00%)
Jul 02, 2015	4.106	4.118	4.118	4.118	359,334	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices