Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.098	3.105	3.084	3.095	1,214,512	-0.00(-0.11%)
Jul 30, 2009	3.098	3.102	3.088	3.098	1,027,867	+0.01(+0.34%)
Jul 29, 2009	3.088	3.098	3.077	3.088	920,617	+0.01(+0.34%)
Jul 28, 2009	3.067	3.098	3.067	3.077	955,174	-0.01(-0.34%)
Jul 27, 2009	3.095	3.109	3.084	3.088	956,998	-0.01(-0.34%)
Jul 24, 2009	3.081	3.116	3.081	3.098	866,975	+0.00(+0.00%)
Jul 23, 2009	3.088	3.119	3.081	3.098	1,390,867	+0.02(+0.80%)
Jul 22, 2009	3.067	3.091	3.035	3.074	1,166,562	+0.03(+1.15%)
Jul 21, 2009	3.067	3.074	3.039	3.039	1,137,545	-0.03(-1.14%)
Jul 20, 2009	3.046	3.088	3.007	3.074	945,242	+0.05(+1.50%)
Jul 17, 2009	3.063	3.067	3.014	3.028	1,316,408	-0.03(-1.03%)
Jul 16, 2009	3.032	3.060	3.028	3.060	916,472	+0.05(+1.51%)
Jul 15, 2009	3.014	3.049	3.000	3.014	1,247,239	+0.01(+0.35%)
Jul 14, 2009	3.014	3.032	2.993	3.004	815,738	-0.01(-0.35%)
Jul 13, 2009	3.011	3.021	2.993	3.014	894,873	+0.01(+0.47%)
Jul 10, 2009	3.028	3.028	2.986	3.000	813,210	-0.05(-1.49%)
Jul 09, 2009	3.039	3.046	3.004	3.046	873,031	+0.03(+1.04%)
Jul 08, 2009	3.039	3.042	3.007	3.014	677,407	-0.04(-1.26%)
Jul 07, 2009	3.035	3.056	3.018	3.053	774,112	+0.03(+0.95%)
Jul 06, 2009	3.116	3.116	3.004	3.024	749,015	-0.01(-0.48%)
Jul 02, 2009	2.993	3.046	2.993	3.039	615,792	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices