Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.105	3.126	3.088	3.098	512,911	+0.02(+0.80%)
Jul 30, 2008	3.095	3.109	3.063	3.074	459,656	-0.02(-0.56%)
Jul 29, 2008	3.091	3.120	3.049	3.091	756,490	+0.03(+1.03%)
Jul 28, 2008	3.063	3.074	3.053	3.060	530,370	+0.00(+0.11%)
Jul 25, 2008	3.056	3.081	3.049	3.056	479,061	-0.00(-0.11%)
Jul 24, 2008	3.056	3.070	3.046	3.060	455,650	+0.01(+0.34%)
Jul 23, 2008	3.067	3.070	3.035	3.049	542,695	-0.01(-0.46%)
Jul 22, 2008	3.063	3.081	3.049	3.063	434,607	-0.00(-0.11%)
Jul 21, 2008	3.070	3.074	3.049	3.067	364,122	+0.01(+0.34%)
Jul 18, 2008	3.056	3.070	3.049	3.056	444,470	-0.02(-0.79%)
Jul 17, 2008	3.049	3.109	3.049	3.081	374,059	+0.02(+0.80%)
Jul 16, 2008	3.074	3.074	3.042	3.056	488,446	-0.01(-0.23%)
Jul 15, 2008	3.074	3.109	3.049	3.063	715,409	+0.01(+0.23%)
Jul 14, 2008	3.102	3.109	3.053	3.056	567,309	-0.04(-1.35%)
Jul 11, 2008	3.032	3.102	3.028	3.098	597,225	+0.03(+1.14%)
Jul 10, 2008	3.081	3.084	3.039	3.063	376,842	+0.00(+0.11%)
Jul 09, 2008	3.056	3.084	3.039	3.060	452,415	+0.02(+0.81%)
Jul 08, 2008	3.025	3.060	3.018	3.035	438,549	+0.02(+0.58%)
Jul 07, 2008	3.018	3.039	3.011	3.018	584,413	+0.00(+0.00%)
Jul 04, 2008	3.081	3.083	3.014	3.018	511,608	+0.00(+0.00%)
Jul 03, 2008	3.081	3.083	3.014	3.018	511,608	-0.04(-1.41%)
Jul 02, 2008	3.039	3.095	3.039	3.061	467,526	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices