Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FMC Corp (NY: FMC )

57.41 -0.42 (-0.73%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.899	3.948	3.876	3.895	1,879,527	-0.02(-0.43%)
Jul 29, 2004	3.916	3.933	3.819	3.911	2,139,648	+0.04(+1.12%)
Jul 28, 2004	3.589	3.889	3.589	3.868	4,495,970	+0.39(+11.30%)
Jul 27, 2004	3.443	3.493	3.443	3.475	1,054,025	+0.05(+1.37%)
Jul 26, 2004	3.478	3.482	3.406	3.428	1,191,703	-0.05(-1.43%)
Jul 23, 2004	3.537	3.548	3.474	3.478	1,072,645	-0.06(-1.70%)
Jul 22, 2004	3.500	3.550	3.455	3.538	1,640,848	+0.04(+1.09%)
Jul 21, 2004	3.559	3.570	3.493	3.500	1,704,609	-0.06(-1.64%)
Jul 20, 2004	3.529	3.567	3.526	3.559	1,276,341	+0.01(+0.22%)
Jul 19, 2004	3.549	3.584	3.507	3.551	1,037,661	+0.02(+0.43%)
Jul 16, 2004	3.583	3.589	3.536	3.536	698,545	-0.05(-1.36%)
Jul 15, 2004	3.607	3.613	3.571	3.584	664,690	-0.01(-0.30%)
Jul 14, 2004	3.599	3.646	3.562	3.595	644,941	-0.01(-0.29%)
Jul 13, 2004	3.602	3.615	3.580	3.606	872,335	+0.01(+0.32%)
Jul 12, 2004	3.669	3.669	3.568	3.594	1,197,345	-0.08(-2.15%)
Jul 09, 2004	3.666	3.685	3.643	3.673	704,752	+0.03(+0.80%)
Jul 08, 2004	3.659	3.691	3.622	3.644	1,191,703	-0.02(-0.65%)
Jul 07, 2004	3.695	3.726	3.646	3.668	626,321	-0.02(-0.50%)
Jul 06, 2004	3.720	3.725	3.670	3.686	925,375	-0.03(-0.91%)
Jul 02, 2004	3.731	3.751	3.676	3.720	1,395,398	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FMC Corp (NY: FMC )

Historical Prices