Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.780	2.780	2.610	2.630	339,500	-0.15(-5.40%)
Jul 30, 2020	2.840	2.840	2.700	2.780	179,120	-0.12(-4.14%)
Jul 29, 2020	2.880	2.915	2.850	2.900	164,365	+0.05(+1.75%)
Jul 28, 2020	2.970	3.040	2.840	2.850	147,305	-0.12(-4.04%)
Jul 27, 2020	2.940	3.040	2.835	2.970	234,849	+0.00(+0.00%)
Jul 24, 2020	3.060	3.170	2.940	2.970	146,200	-0.12(-3.88%)
Jul 23, 2020	3.170	3.200	3.070	3.090	168,325	-0.08(-2.52%)
Jul 22, 2020	3.200	3.280	3.070	3.170	192,584	-0.11(-3.35%)
Jul 21, 2020	3.170	3.350	3.110	3.280	349,032	+0.19(+6.15%)
Jul 20, 2020	3.090	3.190	3.060	3.090	194,825	-0.03(-0.96%)
Jul 17, 2020	3.150	3.310	3.080	3.120	399,500	+0.07(+2.30%)
Jul 16, 2020	2.800	3.060	2.730	3.050	253,437	+0.29(+10.51%)
Jul 15, 2020	2.580	2.790	2.550	2.760	263,840	+0.23(+9.09%)
Jul 14, 2020	2.500	2.550	2.450	2.530	110,623	+0.04(+1.61%)
Jul 13, 2020	2.690	2.690	2.475	2.490	275,352	-0.15(-5.68%)
Jul 10, 2020	2.550	2.640	2.550	2.640	152,900	+0.14(+5.60%)
Jul 09, 2020	2.630	2.640	2.500	2.500	170,606	-0.13(-4.94%)
Jul 08, 2020	2.650	2.671	2.530	2.630	180,026	-0.02(-0.75%)
Jul 07, 2020	2.760	2.780	2.640	2.650	257,515	-0.13(-4.68%)
Jul 06, 2020	3.000	3.000	2.768	2.780	159,638	-0.16(-5.44%)
Jul 02, 2020	2.920	2.960	2.750	2.940	179,100	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices