Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.24	10.31	10.09	10.30	67,852	+0.22(+2.21%)
Jul 28, 2022	9.947	10.13	9.926	10.08	77,177	+0.17(+1.75%)
Jul 27, 2022	9.897	9.996	9.815	9.905	62,193	+0.03(+0.33%)
Jul 26, 2022	9.955	9.955	9.848	9.872	41,044	-0.05(-0.50%)
Jul 25, 2022	9.889	9.988	9.889	9.922	49,597	+0.00(+0.00%)
Jul 22, 2022	9.856	10.01	9.841	9.922	53,341	+0.12(+1.18%)
Jul 21, 2022	9.600	9.848	9.600	9.806	58,507	+0.14(+1.43%)
Jul 20, 2022	9.742	9.742	9.660	9.668	68,669	-0.02(-0.17%)
Jul 19, 2022	9.603	9.726	9.529	9.685	152,019	+0.08(+0.85%)
Jul 18, 2022	9.636	9.693	9.554	9.603	76,784	+0.02(+0.26%)
Jul 15, 2022	9.513	9.644	9.480	9.578	93,366	+0.07(+0.69%)
Jul 14, 2022	9.496	9.562	9.496	9.513	26,054	-0.07(-0.68%)
Jul 13, 2022	9.554	9.595	9.480	9.578	78,257	+0.01(+0.09%)
Jul 12, 2022	9.578	9.627	9.554	9.570	87,755	+0.02(+0.26%)
Jul 11, 2022	9.578	9.603	9.488	9.545	111,109	-0.04(-0.43%)
Jul 08, 2022	9.595	9.660	9.529	9.586	32,201	-0.01(-0.09%)
Jul 07, 2022	9.603	9.701	9.529	9.595	87,465	+0.02(+0.26%)
Jul 06, 2022	9.677	9.693	9.521	9.570	93,426	-0.07(-0.68%)
Jul 05, 2022	9.709	9.758	9.529	9.636	157,688	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices