Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.43 +0.04 (+0.30%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.801	7.818	7.776	7.807	139,093	+0.02(+0.22%)
Jul 28, 2016	7.739	7.795	7.739	7.790	158,286	+0.08(+1.09%)
Jul 27, 2016	7.756	7.762	7.705	7.705	166,740	-0.03(-0.36%)
Jul 26, 2016	7.705	7.745	7.689	7.734	145,419	+0.07(+0.88%)
Jul 25, 2016	7.666	7.705	7.655	7.666	115,720	-0.01(-0.07%)
Jul 22, 2016	7.661	7.689	7.616	7.672	184,670	+0.02(+0.22%)
Jul 21, 2016	7.638	7.672	7.638	7.655	109,050	+0.02(+0.22%)
Jul 20, 2016	7.632	7.655	7.593	7.638	480,635	+0.03(+0.41%)
Jul 19, 2016	7.590	7.607	7.568	7.607	140,812	+0.04(+0.59%)
Jul 18, 2016	7.568	7.624	7.557	7.562	253,250	+0.04(+0.52%)
Jul 15, 2016	7.590	7.602	7.512	7.523	171,434	-0.04(-0.52%)
Jul 14, 2016	7.630	7.635	7.561	7.562	273,516	-0.03(-0.37%)
Jul 13, 2016	7.618	7.657	7.574	7.590	124,895	-0.02(-0.29%)
Jul 12, 2016	7.691	7.719	7.607	7.613	159,758	-0.08(-1.09%)
Jul 11, 2016	7.641	7.697	7.641	7.697	156,498	+0.06(+0.73%)
Jul 08, 2016	7.669	7.646	7.641	7.641	134,102	-0.01(-0.07%)
Jul 07, 2016	7.596	7.646	7.579	7.646	156,394	+0.07(+0.88%)
Jul 06, 2016	7.529	7.579	7.529	7.579	140,365	+0.03(+0.44%)
Jul 05, 2016	7.546	7.546	7.479	7.546	427,032	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices