Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.107 5.121 5.070 5.077 354,282 -0.05(-0.94%)
Jul 30, 2008 5.173 5.173 5.121 5.125 298,987 -0.04(-0.72%)
Jul 29, 2008 5.162 5.210 5.118 5.162 322,966 +0.07(+1.30%)
Jul 28, 2008 5.136 5.203 5.095 5.095 339,798 -0.06(-1.15%)
Jul 25, 2008 5.169 5.173 5.132 5.155 348,034 +0.01(+0.17%)
Jul 24, 2008 5.151 5.177 5.132 5.146 286,984 -0.02(-0.46%)
Jul 23, 2008 5.191 5.191 5.147 5.169 373,944 -0.02(-0.43%)
Jul 22, 2008 5.132 5.191 5.107 5.191 309,338 +0.03(+0.50%)
Jul 21, 2008 5.110 5.166 5.110 5.166 146,518 +0.06(+1.23%)
Jul 18, 2008 5.143 5.151 5.099 5.103 217,573 -0.04(-0.72%)
Jul 17, 2008 5.036 5.158 5.036 5.140 328,017 +0.05(+0.94%)
Jul 16, 2008 4.948 5.099 4.940 5.092 329,228 +0.10(+2.07%)
Jul 15, 2008 5.070 5.070 4.915 4.988 656,812 -0.13(-2.48%)
Jul 14, 2008 5.199 5.232 5.107 5.115 309,538 -0.11(-2.03%)
Jul 11, 2008 5.132 5.225 5.132 5.221 339,980 +0.01(+0.21%)
Jul 10, 2008 5.214 5.247 5.173 5.210 315,451 -0.02(-0.35%)
Jul 09, 2008 5.184 5.258 5.180 5.228 107,993 +0.04(+0.78%)
Jul 08, 2008 5.232 5.232 5.173 5.188 398,660 -0.05(-1.01%)
Jul 07, 2008 5.284 5.316 5.199 5.241 496,329 -0.03(-0.60%)
Jul 04, 2008 5.335 5.343 5.273 5.273 403,446 +0.00(+0.00%)
Jul 03, 2008 5.335 5.343 5.273 5.273 403,446 -0.08(-1.45%)
Jul 02, 2008 5.365 5.369 5.328 5.350 231,236 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.