Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.555 +0.075 (+1.37%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.087	4.195	4.087	4.190	80,954	+0.10(+2.54%)
Jul 28, 2023	4.069	4.104	4.035	4.087	84,888	+0.02(+0.43%)
Jul 27, 2023	4.052	4.199	4.017	4.069	134,361	+0.00(+0.00%)
Jul 26, 2023	4.130	4.130	4.026	4.069	77,289	-0.02(-0.42%)
Jul 25, 2023	4.087	4.087	3.996	4.087	59,339	+0.03(+0.85%)
Jul 24, 2023	4.026	4.069	3.991	4.052	89,200	-0.01(-0.21%)
Jul 21, 2023	3.983	4.061	3.939	4.061	78,378	+0.10(+2.40%)
Jul 20, 2023	3.853	3.974	3.853	3.965	89,773	+0.10(+2.46%)
Jul 19, 2023	3.853	3.905	3.818	3.870	84,964	+0.02(+0.45%)
Jul 18, 2023	3.939	3.957	3.853	3.853	64,438	-0.12(-3.05%)
Jul 17, 2023	3.939	4.035	3.870	3.974	105,635	+0.03(+0.88%)
Jul 14, 2023	3.887	3.954	3.870	3.939	71,019	+0.02(+0.44%)
Jul 13, 2023	3.896	3.934	3.824	3.922	81,611	+0.06(+1.57%)
Jul 12, 2023	3.853	3.879	3.749	3.861	98,981	+0.03(+0.68%)
Jul 11, 2023	3.887	3.964	3.818	3.835	117,655	-0.05(-1.32%)
Jul 10, 2023	3.981	4.023	3.870	3.887	118,180	-0.14(-3.40%)
Jul 07, 2023	3.938	4.122	3.934	4.023	128,610	+0.09(+2.17%)
Jul 06, 2023	3.938	3.955	3.835	3.938	109,895	+0.02(+0.44%)
Jul 05, 2023	3.853	4.040	3.853	3.921	103,630	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices