Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.443	5.476	5.441	5.457	57,562	+0.01(+0.24%)
Jul 29, 2021	5.457	5.457	5.397	5.443	90,872	+0.05(+0.85%)
Jul 28, 2021	5.424	5.436	5.384	5.397	47,663	+0.01(+0.12%)
Jul 27, 2021	5.391	5.430	5.391	5.391	56,220	-0.05(-0.84%)
Jul 26, 2021	5.378	5.443	5.365	5.437	72,747	+0.07(+1.34%)
Jul 23, 2021	5.378	5.483	5.352	5.365	55,784	-0.03(-0.49%)
Jul 22, 2021	5.417	5.434	5.378	5.391	51,226	-0.01(-0.24%)
Jul 21, 2021	5.325	5.411	5.325	5.404	83,398	+0.10(+1.85%)
Jul 20, 2021	5.279	5.332	5.266	5.306	251,998	-0.02(-0.37%)
Jul 19, 2021	5.470	5.504	5.325	5.325	150,847	-0.18(-3.33%)
Jul 16, 2021	5.594	5.594	5.509	5.509	121,790	-0.09(-1.64%)
Jul 15, 2021	5.594	5.627	5.575	5.601	117,972	+0.02(+0.35%)
Jul 14, 2021	5.542	5.614	5.542	5.581	67,302	+0.01(+0.23%)
Jul 13, 2021	5.581	5.588	5.562	5.568	96,223	-0.02(-0.35%)
Jul 12, 2021	5.562	5.596	5.561	5.588	125,877	+0.03(+0.59%)
Jul 09, 2021	5.575	5.575	5.497	5.555	130,885	+0.02(+0.35%)
Jul 08, 2021	5.549	5.562	5.518	5.536	139,553	-0.05(-0.93%)
Jul 07, 2021	5.646	5.646	5.568	5.588	73,637	-0.01(-0.23%)
Jul 06, 2021	5.633	5.633	5.555	5.601	85,666	+0.01(+0.23%)
Jul 02, 2021	5.549	5.588	5.542	5.588	79,084	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices