Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.520 -0.030 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.052	7.101	6.988	7.062	233,564	+0.03(+0.46%)
Jul 30, 2019	6.958	7.047	6.958	7.030	180,130	+0.06(+0.81%)
Jul 29, 2019	6.929	6.978	6.924	6.973	291,095	+0.04(+0.64%)
Jul 26, 2019	6.939	6.969	6.929	6.929	207,159	-0.02(-0.35%)
Jul 25, 2019	6.973	7.012	6.932	6.953	212,069	-0.01(-0.14%)
Jul 24, 2019	6.875	6.988	6.845	6.963	327,069	+0.14(+2.09%)
Jul 23, 2019	6.880	6.904	6.781	6.821	240,676	-0.03(-0.50%)
Jul 22, 2019	6.826	6.880	6.742	6.855	395,832	+0.07(+1.09%)
Jul 19, 2019	6.840	6.845	6.762	6.781	171,750	-0.01(-0.14%)
Jul 18, 2019	6.836	6.872	6.757	6.791	167,572	-0.04(-0.65%)
Jul 17, 2019	6.801	6.909	6.757	6.836	242,467	+0.02(+0.36%)
Jul 16, 2019	6.914	6.914	6.791	6.811	327,459	-0.10(-1.49%)
Jul 15, 2019	6.949	6.978	6.870	6.914	230,284	+0.00(+0.00%)
Jul 12, 2019	7.032	7.086	6.890	6.914	263,324	-0.09(-1.26%)
Jul 11, 2019	6.959	7.027	6.939	7.003	544,934	+0.07(+0.98%)
Jul 10, 2019	6.872	6.949	6.872	6.935	188,429	+0.06(+0.92%)
Jul 09, 2019	6.857	6.906	6.842	6.872	286,925	+0.01(+0.21%)
Jul 08, 2019	6.813	6.876	6.794	6.857	216,516	+0.04(+0.64%)
Jul 05, 2019	6.779	6.818	6.741	6.813	205,448	+0.09(+1.37%)
Jul 03, 2019	6.697	6.794	6.697	6.721	95,820	+0.02(+0.29%)
Jul 02, 2019	6.755	6.857	6.687	6.702	268,438	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices