Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 -0.120 (-2.14%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.816	5.837	5.807	5.832	104,386	+0.02(+0.29%)
Jul 30, 2018	5.803	5.816	5.778	5.816	101,378	+0.04(+0.72%)
Jul 27, 2018	5.787	5.837	5.766	5.774	212,040	-0.00(-0.07%)
Jul 26, 2018	5.762	5.803	5.745	5.778	179,054	+0.00(+0.07%)
Jul 25, 2018	5.670	5.787	5.649	5.774	286,283	+0.10(+1.76%)
Jul 24, 2018	5.657	5.674	5.641	5.674	153,407	+0.04(+0.67%)
Jul 23, 2018	5.666	5.674	5.628	5.637	159,656	-0.01(-0.15%)
Jul 20, 2018	5.603	5.649	5.603	5.645	202,126	+0.07(+1.27%)
Jul 19, 2018	5.566	5.607	5.566	5.574	186,420	-0.01(-0.22%)
Jul 18, 2018	5.591	5.616	5.578	5.586	217,530	-0.05(-0.89%)
Jul 17, 2018	5.649	5.649	5.574	5.637	226,804	+0.02(+0.30%)
Jul 16, 2018	5.637	5.645	5.612	5.620	141,779	-0.03(-0.44%)
Jul 13, 2018	5.649	5.666	5.641	5.645	185,110	-0.00(-0.07%)
Jul 12, 2018	5.653	5.672	5.628	5.649	174,056	+0.02(+0.29%)
Jul 11, 2018	5.645	5.661	5.616	5.633	208,963	-0.04(-0.73%)
Jul 10, 2018	5.641	5.682	5.628	5.674	230,748	+0.05(+0.88%)
Jul 09, 2018	5.633	5.645	5.633	5.624	228,047	+0.04(+0.74%)
Jul 06, 2018	5.563	5.612	5.547	5.583	205,259	+0.07(+1.19%)
Jul 05, 2018	5.443	5.542	5.443	5.517	376,165	+0.08(+1.44%)
Jul 03, 2018		5.439	5.439	5.439	0	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices