Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.091	6.120	6.084	6.108	145,936	+0.03(+0.45%)
Jul 28, 2017	6.033	6.086	6.033	6.080	166,459	+0.04(+0.66%)
Jul 27, 2017	6.048	6.106	6.033	6.041	335,565	-0.00(-0.06%)
Jul 26, 2017	6.044	6.055	6.008	6.044	157,195	+0.03(+0.48%)
Jul 25, 2017	6.037	6.080	6.012	6.015	324,350	-0.01(-0.12%)
Jul 24, 2017	5.997	6.038	5.993	6.022	274,010	+0.04(+0.67%)
Jul 21, 2017	5.914	5.987	5.913	5.983	149,764	+0.08(+1.29%)
Jul 20, 2017	5.885	5.914	5.879	5.906	275,071	+0.02(+0.37%)
Jul 19, 2017	5.914	5.914	5.866	5.885	203,089	+0.01(+0.12%)
Jul 18, 2017	5.837	5.914	5.837	5.877	196,562	+0.02(+0.37%)
Jul 17, 2017	5.892	5.917	5.852	5.856	178,080	-0.02(-0.37%)
Jul 14, 2017	5.863	5.910	5.863	5.877	153,543	+0.02(+0.37%)
Jul 13, 2017	5.848	5.903	5.848	5.856	179,288	+0.00(+0.06%)
Jul 12, 2017	5.891	5.909	5.848	5.852	343,822	+0.00(+0.06%)
Jul 11, 2017	5.759	5.891	5.759	5.848	439,728	+0.07(+1.24%)
Jul 10, 2017	5.712	5.805	5.687	5.777	424,033	+0.09(+1.64%)
Jul 07, 2017	5.644	5.698	5.633	5.683	367,705	+0.02(+0.38%)
Jul 06, 2017	5.719	5.723	5.648	5.662	515,955	-0.06(-1.13%)
Jul 05, 2017	5.741	5.741	5.676	5.726	320,294	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices