Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.590	4.596	4.485	4.537	273,190	-0.04(-0.78%)
Jul 30, 2013	4.579	4.611	4.562	4.573	232,641	-0.00(-0.09%)
Jul 29, 2013	4.600	4.632	4.569	4.577	310,264	-0.02(-0.50%)
Jul 26, 2013	4.684	4.779	4.586	4.600	313,582	-0.07(-1.40%)
Jul 25, 2013	4.693	4.735	4.642	4.666	330,387	-0.01(-0.31%)
Jul 24, 2013	4.760	4.760	4.657	4.680	412,566	-0.03(-0.62%)
Jul 23, 2013	4.651	4.716	4.638	4.710	330,772	+0.09(+1.86%)
Jul 22, 2013	4.596	4.651	4.519	4.624	551,137	+0.04(+0.96%)
Jul 19, 2013	4.516	4.596	4.455	4.579	450,254	+0.06(+1.40%)
Jul 18, 2013	4.374	4.535	4.374	4.516	659,355	+0.10(+2.33%)
Jul 17, 2013	4.388	4.504	4.361	4.413	385,607	+0.06(+1.45%)
Jul 16, 2013	4.338	4.361	4.303	4.350	300,953	-0.01(-0.19%)
Jul 15, 2013	4.321	4.384	4.290	4.359	188,707	+0.06(+1.47%)
Jul 12, 2013	4.258	4.304	4.256	4.296	238,201	+0.04(+0.89%)
Jul 11, 2013	4.281	4.290	4.220	4.258	394,671	+0.01(+0.25%)
Jul 10, 2013	4.285	4.285	4.232	4.248	240,681	-0.00(-0.05%)
Jul 09, 2013	4.287	4.252	4.212	4.250	233,022	+0.01(+0.25%)
Jul 08, 2013	4.258	4.292	4.208	4.239	209,991	-0.03(-0.59%)
Jul 05, 2013	4.420	4.420	4.195	4.264	243,876	-0.12(-2.64%)
Jul 03, 2013	4.413	4.416	4.359	4.380	185,289	-0.03(-0.76%)
Jul 02, 2013	4.466	4.466	4.392	4.413	257,076	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices