Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.520 -0.030 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.148	5.199	5.094	5.165	505,019	-0.02(-0.45%)
Jul 28, 2011	5.199	5.226	5.129	5.188	216,837	+0.03(+0.51%)
Jul 27, 2011	5.188	5.188	5.138	5.162	267,128	-0.04(-0.71%)
Jul 26, 2011	5.106	5.463	5.106	5.199	303,391	+0.05(+0.99%)
Jul 25, 2011	5.174	5.224	5.127	5.148	253,718	-0.01(-0.21%)
Jul 22, 2011	5.161	5.180	5.144	5.159	176,981	+0.01(+0.20%)
Jul 21, 2011	5.186	5.186	5.131	5.148	244,300	+0.00(+0.00%)
Jul 20, 2011	5.243	5.243	5.129	5.148	167,725	-0.00(-0.08%)
Jul 19, 2011	5.186	5.243	5.113	5.152	266,567	+0.04(+0.70%)
Jul 18, 2011	5.178	5.178	5.062	5.117	358,489	-0.04(-0.81%)
Jul 15, 2011	5.136	5.163	5.127	5.159	155,048	+0.05(+0.90%)
Jul 14, 2011	5.136	5.136	5.077	5.113	215,342	+0.01(+0.16%)
Jul 13, 2011	5.148	5.169	5.064	5.104	350,118	-0.00(-0.04%)
Jul 12, 2011	5.108	5.140	5.050	5.106	208,585	-0.00(-0.04%)
Jul 11, 2011	5.138	5.140	5.066	5.108	333,595	+0.01(+0.12%)
Jul 08, 2011	5.106	5.140	5.054	5.102	747,006	-0.04(-0.74%)
Jul 07, 2011	5.186	5.197	5.140	5.140	232,403	+0.01(+0.29%)
Jul 06, 2011	5.169	5.209	5.096	5.125	159,416	-0.06(-1.22%)
Jul 05, 2011	5.197	5.253	5.127	5.188	289,652	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices