Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.862	4.938	4.862	4.870	36,521	+0.02(+0.46%)
Jul 30, 2002	4.802	4.897	4.789	4.847	61,492	+0.06(+1.24%)
Jul 29, 2002	4.613	4.701	4.613	4.788	69,296	+0.17(+3.60%)
Jul 26, 2002	4.565	4.621	4.544	4.621	40,266	+0.07(+1.44%)
Jul 25, 2002	4.485	4.557	4.445	4.556	71,793	+0.07(+1.57%)
Jul 24, 2002	4.325	4.493	4.245	4.485	286,549	+0.02(+0.36%)
Jul 23, 2002	4.697	4.697	4.437	4.469	87,088	-0.24(-5.10%)
Jul 22, 2002	4.757	4.769	4.645	4.709	55,561	-0.04(-0.81%)
Jul 19, 2002	4.894	4.894	4.733	4.748	94,267	-0.23(-4.63%)
Jul 17, 2002	4.966	5.001	4.892	4.978	66,174	-0.12(-2.36%)
Jul 12, 2002	5.118	5.118	5.086	5.099	60,868	+0.00(+0.00%)
Jul 11, 2002	5.118	5.118	5.054	5.099	83,342	-0.02(-0.31%)
Jul 10, 2002	5.062	5.116	5.054	5.115	110,187	+0.04(+0.85%)
Jul 09, 2002	5.075	5.075	5.071	5.071	196,963	-0.01(-0.16%)
Jul 08, 2002	5.078	5.079	5.078	5.079	40,891	-0.01(-0.13%)
Jul 05, 2002	5.052	5.086	5.039	5.086	46,509	+0.04(+0.73%)
Jul 04, 2002	5.134	5.134	5.018	5.049	62,116	+0.00(+0.00%)
Jul 03, 2002	5.134	5.134	5.018	5.049	62,116	-0.08(-1.65%)
Jul 02, 2002	5.166	5.182	5.118	5.134	68,359	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices