Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.383	9.400	9.301	9.330	311,055	-0.04(-0.44%)
Jul 28, 2017	9.306	9.371	9.306	9.371	94,213	+0.07(+0.76%)
Jul 27, 2017	9.336	9.348	9.301	9.301	118,947	-0.02(-0.19%)
Jul 26, 2017	9.324	9.365	9.306	9.318	157,436	+0.01(+0.06%)
Jul 25, 2017	9.324	9.324	9.301	9.312	92,877	+0.00(+0.00%)
Jul 24, 2017	9.271	9.312	9.265	9.312	138,308	+0.04(+0.38%)
Jul 21, 2017	9.265	9.277	9.236	9.277	160,404	+0.00(+0.00%)
Jul 20, 2017	9.330	9.342	9.236	9.277	321,737	-0.05(-0.57%)
Jul 19, 2017	9.306	9.330	9.295	9.330	107,315	+0.02(+0.19%)
Jul 18, 2017	9.271	9.312	9.254	9.312	228,982	+0.04(+0.44%)
Jul 17, 2017	9.271	9.289	9.236	9.271	103,292	+0.01(+0.13%)
Jul 14, 2017	9.242	9.283	9.242	9.259	108,624	+0.02(+0.19%)
Jul 13, 2017	9.236	9.271	9.230	9.242	167,382	+0.00(+0.00%)
Jul 12, 2017	9.242	9.277	9.230	9.242	130,268	+0.02(+0.19%)
Jul 11, 2017	9.201	9.242	9.201	9.225	87,296	+0.00(+0.00%)
Jul 10, 2017	9.190	9.230	9.154	9.225	234,844	+0.04(+0.45%)
Jul 07, 2017	9.178	9.201	9.163	9.184	107,500	+0.01(+0.13%)
Jul 06, 2017		9.190	9.137	9.172	165,939	+0.00(+0.00%)
Jul 05, 2017	9.184	9.195	9.149	9.172	224,706	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices