Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.481	7.516	7.476	7.506	230,994	+0.02(+0.27%)
Jul 30, 2015	7.446	7.501	7.436	7.486	153,078	+0.02(+0.33%)
Jul 29, 2015	7.426	7.486	7.426	7.461	98,742	+0.03(+0.47%)
Jul 28, 2015	7.436	7.496	7.421	7.426	204,458	-0.01(-0.20%)
Jul 27, 2015	7.511	7.511	7.441	7.441	165,544	-0.10(-1.39%)
Jul 24, 2015	7.526	7.546	7.496	7.546	261,526	-0.01(-0.13%)
Jul 23, 2015	7.541	7.561	7.496	7.556	167,501	+0.02(+0.33%)
Jul 22, 2015	7.561	7.576	7.531	7.531	118,986	-0.05(-0.66%)
Jul 21, 2015	7.526	7.596	7.521	7.581	335,814	+0.03(+0.40%)
Jul 20, 2015	7.561	7.586	7.541	7.551	174,313	-0.01(-0.13%)
Jul 17, 2015	7.606	7.616	7.546	7.561	207,495	-0.05(-0.65%)
Jul 16, 2015	7.586	7.611	7.556	7.611	207,295	+0.04(+0.53%)
Jul 15, 2015	7.551	7.581	7.551	7.571	134,520	+0.02(+0.26%)
Jul 14, 2015	7.586	7.591	7.551	7.551	162,761	-0.03(-0.46%)
Jul 13, 2015	7.586	7.586	7.541	7.586	204,466	+0.03(+0.46%)
Jul 10, 2015	7.561	7.566	7.531	7.551	220,257	+0.01(+0.20%)
Jul 09, 2015	7.596	7.601	7.536	7.536	173,249	-0.03(-0.46%)
Jul 08, 2015	7.586	7.592	7.571	7.571	123,736	-0.03(-0.46%)
Jul 07, 2015	7.596	7.615	7.571	7.605	301,864	+0.03(+0.46%)
Jul 06, 2015	7.571	7.586	7.571	7.571	155,196	-0.02(-0.26%)
Jul 02, 2015	7.556	7.591	7.591	7.591	183,095	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices