Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.848	7.857	7.788	7.788	209,170	-0.09(-1.17%)
Jul 30, 2014	7.921	7.929	7.857	7.880	139,164	-0.03(-0.41%)
Jul 29, 2014	7.940	7.944	7.907	7.912	208,730	-0.03(-0.40%)
Jul 28, 2014	7.972	7.976	7.940	7.944	135,343	-0.03(-0.35%)
Jul 25, 2014	7.935	7.972	7.930	7.972	197,609	+0.04(+0.50%)
Jul 24, 2014	7.944	7.944	7.898	7.932	174,297	+0.00(+0.02%)
Jul 23, 2014	7.898	7.930	7.884	7.930	170,564	+0.03(+0.41%)
Jul 22, 2014	7.875	7.898	7.861	7.898	168,745	+0.05(+0.64%)
Jul 21, 2014	7.848	7.871	7.848	7.848	204,878	+0.00(+0.00%)
Jul 18, 2014	7.871	7.875	7.843	7.848	153,803	-0.01(-0.12%)
Jul 17, 2014	7.866	7.866	7.843	7.857	166,832	+0.01(+0.12%)
Jul 16, 2014	7.875	7.875	7.834	7.848	238,217	-0.02(-0.29%)
Jul 15, 2014	7.930	7.935	7.871	7.871	235,871	-0.06(-0.81%)
Jul 14, 2014	7.962	7.962	7.926	7.935	152,643	-0.03(-0.35%)
Jul 11, 2014	7.958	7.962	7.926	7.962	92,586	+0.02(+0.23%)
Jul 10, 2014	7.903	7.949	7.903	7.944	164,804	+0.02(+0.23%)
Jul 09, 2014	7.917	7.926	7.903	7.926	137,356	+0.01(+0.12%)
Jul 08, 2014	7.917	7.931	7.899	7.917	241,893	-0.00(-0.06%)
Jul 07, 2014	7.912	7.940	7.899	7.921	176,755	+0.02(+0.21%)
Jul 03, 2014	7.903	7.905	7.905	7.905	130,682	+0.02(+0.20%)
Jul 02, 2014	7.903	7.921	7.885	7.890	108,415	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices