Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.174	6.181	6.046	6.160	452,735	-0.01(-0.24%)
Jul 28, 2011	6.222	6.222	6.141	6.174	257,224	-0.03(-0.53%)
Jul 27, 2011	6.295	6.302	6.178	6.207	372,155	-0.08(-1.34%)
Jul 26, 2011	6.317	6.339	6.258	6.291	407,100	-0.05(-0.75%)
Jul 25, 2011	6.394	6.394	6.321	6.339	294,753	-0.06(-0.91%)
Jul 22, 2011	6.394	6.397	6.368	6.397	260,852	+0.01(+0.23%)
Jul 21, 2011	6.364	6.386	6.357	6.383	272,964	+0.04(+0.58%)
Jul 20, 2011	6.361	6.383	6.321	6.346	343,333	-0.01(-0.23%)
Jul 19, 2011	6.361	6.379	6.335	6.361	237,641	+0.02(+0.29%)
Jul 18, 2011	6.350	6.364	6.310	6.342	241,397	-0.00(-0.06%)
Jul 15, 2011	6.284	6.346	6.284	6.346	288,829	+0.05(+0.87%)
Jul 14, 2011	6.328	6.357	6.284	6.291	374,137	-0.04(-0.64%)
Jul 13, 2011	6.299	6.353	6.273	6.331	293,263	+0.01(+0.19%)
Jul 12, 2011	6.305	6.320	6.290	6.320	267,287	+0.04(+0.58%)
Jul 11, 2011	6.305	6.320	6.247	6.283	292,132	-0.02(-0.35%)
Jul 08, 2011	6.290	6.330	6.276	6.305	431,071	+0.01(+0.12%)
Jul 07, 2011	6.269	6.316	6.261	6.298	491,308	+0.05(+0.81%)
Jul 06, 2011	6.174	6.258	6.174	6.247	533,688	+0.07(+1.12%)
Jul 05, 2011	6.312	6.341	6.154	6.178	1,339,720	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices