Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.734	5.748	5.665	5.675	358,539	+0.00(+0.00%)
Jul 30, 2007	5.642	5.681	5.619	5.675	295,000	+0.06(+1.00%)
Jul 27, 2007	5.586	5.675	5.569	5.619	491,365	+0.01(+0.12%)
Jul 26, 2007	5.708	5.728	5.549	5.612	516,780	-0.13(-2.25%)
Jul 25, 2007	5.790	5.817	5.711	5.741	258,087	-0.06(-1.03%)
Jul 24, 2007	5.913	5.913	5.794	5.800	216,333	-0.07(-1.24%)
Jul 23, 2007	5.837	5.936	5.833	5.873	174,277	+0.03(+0.57%)
Jul 20, 2007	5.853	5.883	5.784	5.840	293,185	-0.05(-0.90%)
Jul 19, 2007	5.933	5.939	5.893	5.893	250,826	-0.01(-0.17%)
Jul 18, 2007	5.900	5.949	5.893	5.903	271,400	-0.05(-0.89%)
Jul 17, 2007	6.025	6.028	5.949	5.956	326,467	-0.03(-0.50%)
Jul 16, 2007	5.972	6.012	5.962	5.985	254,457	+0.04(+0.61%)
Jul 13, 2007	6.068	6.075	5.886	5.949	478,052	-0.13(-2.17%)
Jul 12, 2007	6.154	6.154	6.068	6.081	161,872	-0.08(-1.34%)
Jul 11, 2007	6.210	6.210	6.164	6.164	200,903	-0.02(-0.32%)
Jul 10, 2007	6.260	6.263	6.164	6.184	267,164	-0.07(-1.11%)
Jul 09, 2007	6.270	6.280	6.227	6.253	158,846	+0.01(+0.11%)
Jul 06, 2007	6.247	6.250	6.220	6.247	76,548	+0.01(+0.21%)
Jul 05, 2007	6.270	6.306	6.220	6.233	171,251	-0.06(-1.00%)
Jul 03, 2007	6.293	6.309	6.273	6.296	95,610	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices