Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.068	6.068	6.019	6.035	352,185	+0.00(+0.00%)
Jul 28, 2006	6.062	6.065	6.009	6.035	210,585	+0.02(+0.33%)
Jul 27, 2006	6.025	6.045	5.999	6.015	282,898	+0.02(+0.39%)
Jul 26, 2006	6.009	6.009	5.966	5.992	283,200	-0.02(-0.28%)
Jul 25, 2006	5.999	6.015	5.982	6.009	259,600	+0.02(+0.39%)
Jul 24, 2006	5.962	6.019	5.943	5.985	238,723	+0.04(+0.61%)
Jul 21, 2006	5.976	5.976	5.926	5.949	238,421	+0.01(+0.11%)
Jul 20, 2006	5.926	5.943	5.903	5.943	224,805	+0.03(+0.45%)
Jul 19, 2006	5.900	5.916	5.857	5.916	239,328	+0.06(+1.07%)
Jul 18, 2006	5.867	5.870	5.830	5.853	227,226	+0.00(+0.06%)
Jul 17, 2006	5.876	5.876	5.827	5.850	185,472	-0.01(-0.23%)
Jul 14, 2006	5.873	5.876	5.837	5.863	179,421	+0.01(+0.17%)
Jul 13, 2006	5.840	5.867	5.824	5.853	183,051	+0.02(+0.34%)
Jul 12, 2006	5.900	5.903	5.820	5.833	380,626	-0.08(-1.29%)
Jul 11, 2006	5.886	5.923	5.883	5.909	369,129	+0.02(+0.39%)
Jul 10, 2006	5.916	5.939	5.857	5.886	616,022	-0.07(-1.17%)
Jul 07, 2006	6.048	6.081	5.926	5.956	608,458	-0.15(-2.49%)
Jul 06, 2006	6.075	6.121	6.052	6.108	261,113	+0.01(+0.22%)
Jul 05, 2006	6.081	6.114	6.065	6.095	140,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices