Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.261	6.281	6.222	6.248	227,471	+0.03(+0.48%)
Jul 28, 2005	6.261	6.261	6.208	6.218	252,275	-0.02(-0.27%)
Jul 27, 2005	6.232	6.261	6.190	6.235	147,614	+0.03(+0.48%)
Jul 26, 2005	6.159	6.265	6.152	6.205	299,161	+0.03(+0.46%)
Jul 25, 2005	6.228	6.228	6.172	6.177	190,870	-0.05(-0.83%)
Jul 22, 2005	6.248	6.268	6.215	6.228	200,852	-0.01(-0.16%)
Jul 21, 2005	6.327	6.327	6.208	6.238	299,161	-0.09(-1.41%)
Jul 20, 2005	6.318	6.327	6.285	6.327	245,318	+0.00(+0.05%)
Jul 19, 2005	6.288	6.324	6.281	6.324	262,862	+0.04(+0.58%)
Jul 18, 2005	6.281	6.301	6.268	6.288	229,891	+0.02(+0.26%)
Jul 15, 2005	6.261	6.291	6.242	6.271	159,714	+0.04(+0.58%)
Jul 14, 2005	6.238	6.265	6.212	6.235	220,816	+0.03(+0.43%)
Jul 13, 2005	6.235	6.235	6.189	6.208	331,830	-0.04(-0.63%)
Jul 12, 2005	6.225	6.281	6.218	6.248	339,090	+0.01(+0.16%)
Jul 11, 2005	6.215	6.238	6.195	6.238	202,970	+0.02(+0.37%)
Jul 08, 2005	6.225	6.245	6.199	6.215	253,788	+0.00(+0.05%)
Jul 07, 2005	6.192	6.225	6.192	6.212	231,101	+0.04(+0.59%)
Jul 06, 2005	6.175	6.199	6.172	6.175	272,845	+0.02(+0.32%)
Jul 05, 2005	6.142	6.166	6.116	6.156	164,553	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices