Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.265	6.265	6.192	6.225	205,692	-0.01(-0.11%)
Jul 29, 2004	6.248	6.265	6.215	6.232	226,564	+0.03(+0.53%)
Jul 28, 2004	6.228	6.248	6.189	6.199	246,226	-0.05(-0.79%)
Jul 27, 2004	6.175	6.248	6.136	6.248	429,836	+0.10(+1.56%)
Jul 26, 2004	6.132	6.162	6.113	6.152	229,286	+0.04(+0.59%)
Jul 23, 2004	6.076	6.139	6.070	6.116	148,824	+0.04(+0.65%)
Jul 22, 2004	6.096	6.109	6.053	6.076	219,606	-0.01(-0.22%)
Jul 21, 2004	6.033	6.106	6.033	6.089	486,402	+0.06(+0.93%)
Jul 20, 2004	6.195	6.195	6.033	6.033	444,053	-0.15(-2.41%)
Jul 19, 2004	6.182	6.195	6.159	6.182	238,058	-0.01(-0.11%)
Jul 16, 2004	6.169	6.192	6.149	6.189	200,247	+0.02(+0.32%)
Jul 15, 2004	6.126	6.199	6.126	6.169	284,339	+0.01(+0.16%)
Jul 14, 2004	6.222	6.268	6.159	6.159	329,410	-0.06(-0.96%)
Jul 13, 2004	6.185	6.251	6.185	6.218	268,610	-0.03(-0.42%)
Jul 12, 2004	6.251	6.265	6.205	6.245	264,677	+0.03(+0.43%)
Jul 09, 2004	6.255	6.268	6.205	6.218	259,535	+0.01(+0.11%)
Jul 08, 2004	6.202	6.215	6.136	6.212	349,979	+0.01(+0.16%)
Jul 07, 2004	6.215	6.218	6.149	6.202	197,222	+0.02(+0.32%)
Jul 06, 2004	6.235	6.265	6.182	6.182	192,987	-0.04(-0.69%)
Jul 02, 2004	6.248	6.261	6.218	6.225	162,436	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices