Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.908	5.957	5.851	5.957	105,660,200	+0.05(+0.82%)
Jul 30, 2012	5.908	5.989	5.892	5.908	92,027,424	-0.02(-0.41%)
Jul 27, 2012	5.843	6.005	5.794	5.932	180,172,336	+0.11(+1.95%)
Jul 26, 2012	5.859	5.875	5.770	5.819	149,183,248	+0.08(+1.41%)
Jul 25, 2012	5.770	5.811	5.689	5.737	144,093,840	+0.02(+0.43%)
Jul 24, 2012	5.810	5.827	5.656	5.713	169,972,544	-0.04(-0.71%)
Jul 23, 2012	5.632	5.802	5.599	5.754	207,430,976	+0.02(+0.28%)
Jul 20, 2012	5.847	5.851	5.729	5.737	197,799,520	-0.15(-2.62%)
Jul 19, 2012	6.135	6.208	5.778	5.892	320,956,544	-0.22(-3.59%)
Jul 18, 2012	6.395	6.435	6.086	6.111	312,642,816	-0.32(-4.92%)
Jul 17, 2012	6.427	6.435	6.289	6.427	155,705,408	+0.09(+1.41%)
Jul 16, 2012	6.431	6.460	6.305	6.338	134,674,336	-0.01(-0.13%)
Jul 13, 2012	6.135	6.354	6.127	6.346	217,804,576	+0.28(+4.55%)
Jul 12, 2012	6.111	6.127	6.030	6.070	131,936,816	-0.12(-1.97%)
Jul 11, 2012	6.078	6.241	6.046	6.192	158,287,904	+0.12(+2.01%)
Jul 10, 2012	6.208	6.224	6.005	6.070	125,002,352	-0.06(-1.06%)
Jul 09, 2012	6.192	6.249	6.111	6.135	107,049,728	-0.08(-1.31%)
Jul 06, 2012	6.241	6.330	6.208	6.216	143,675,968	-0.13(-2.05%)
Jul 05, 2012	6.516	6.541	6.346	6.346	147,779,248	-0.19(-2.98%)
Jul 03, 2012	6.541	6.590	6.500	6.541	71,046,584	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices