Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

17.17 -0.21 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.697	9.786	9.697	9.766	72,457	+0.04(+0.41%)
Jul 30, 2018	9.757	9.815	9.727	9.727	47,795	-0.04(-0.41%)
Jul 27, 2018	9.757	9.826	9.707	9.766	47,955	+0.00(+0.00%)
Jul 26, 2018	9.816	9.913	9.757	9.766	102,242	-0.12(-1.20%)
Jul 25, 2018	9.865	9.915	9.830	9.885	42,343	+0.02(+0.20%)
Jul 24, 2018	9.806	9.865	9.786	9.865	74,695	+0.09(+0.91%)
Jul 23, 2018	9.925	9.925	9.766	9.776	49,190	-0.15(-1.50%)
Jul 20, 2018	9.994	9.994	9.900	9.925	50,053	+0.07(+0.70%)
Jul 19, 2018	9.865	9.965	9.806	9.856	80,871	-0.07(-0.70%)
Jul 18, 2018	9.885	9.955	9.856	9.925	85,296	-0.01(-0.10%)
Jul 17, 2018	9.905	9.965	9.901	9.935	51,105	+0.00(+0.00%)
Jul 16, 2018	9.955	10.00	9.925	9.935	35,138	-0.02(-0.20%)
Jul 13, 2018	10.09	10.09	9.895	9.955	125,000	-0.16(-1.61%)
Jul 12, 2018	10.08	10.17	10.07	10.12	20,585	+0.08(+0.84%)
Jul 11, 2018	10.24	10.24	10.02	10.03	48,030	-0.25(-2.41%)
Jul 10, 2018	10.21	10.29	10.18	10.28	64,442	+0.03(+0.29%)
Jul 09, 2018	10.36	10.38	10.21	10.25	83,280	+0.00(+0.00%)
Jul 06, 2018	10.27	10.35	10.24	10.25	77,310	-0.07(-0.67%)
Jul 05, 2018	10.26	10.34	10.26	10.32	53,796	+0.15(+1.46%)
Jul 03, 2018		10.17	10.17	10.17	0	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices