Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

17.10 -0.28 (-1.60%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.670	7.816	7.601	7.719	66,510	+0.16(+2.07%)
Jul 30, 2015	7.738	7.738	7.523	7.562	27,297	-0.25(-3.26%)
Jul 29, 2015	7.523	7.885	7.483	7.816	135,190	+0.19(+2.44%)
Jul 28, 2015	7.630	7.689	7.503	7.630	80,180	+0.10(+1.30%)
Jul 27, 2015	7.816	7.924	7.503	7.532	166,220	-0.28(-3.63%)
Jul 24, 2015	7.552	7.816	7.425	7.816	64,828	+0.21(+2.70%)
Jul 23, 2015	7.836	7.836	7.552	7.611	125,794	-0.13(-1.65%)
Jul 22, 2015	7.719	7.807	7.562	7.738	95,394	-0.23(-2.83%)
Jul 21, 2015	7.826	8.022	7.670	7.963	372,394	+0.26(+3.44%)
Jul 20, 2015	8.110	8.169	7.572	7.699	823,450	-0.62(-7.42%)
Jul 17, 2015	8.727	8.735	8.247	8.316	266,899	-0.47(-5.35%)
Jul 16, 2015	8.796	8.855	8.659	8.786	121,308	-0.02(-0.22%)
Jul 15, 2015	8.845	8.865	8.786	8.806	140,980	-0.10(-1.10%)
Jul 14, 2015	8.855	9.002	8.835	8.904	69,591	+0.02(+0.22%)
Jul 13, 2015	8.943	8.943	8.825	8.884	208,628	-0.11(-1.25%)
Jul 10, 2015	9.129	9.143	8.982	8.997	104,714	-0.15(-1.66%)
Jul 09, 2015	9.188	9.305	9.110	9.149	47,475	+0.03(+0.32%)
Jul 08, 2015	9.276	9.305	9.109	9.119	14,367	-0.09(-0.96%)
Jul 07, 2015	9.354	9.354	9.060	9.207	69,867	-0.29(-3.09%)
Jul 06, 2015	9.384	9.540	9.335	9.501	252,886	+0.13(+1.36%)
Jul 02, 2015	9.364	9.374	9.374	9.374	18,784	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices