Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

17.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.806	8.913	8.162	8.251	628,250	-0.56(-6.33%)
Jul 30, 2002	8.578	8.852	8.562	8.809	588,639	+0.54(+6.52%)
Jul 29, 2002	7.731	8.378	7.731	8.270	634,419	+0.57(+7.40%)
Jul 26, 2002	8.085	8.208	7.614	7.700	1,446,112	-0.91(-10.62%)
Jul 25, 2002	8.562	8.747	8.393	8.615	646,432	+0.05(+0.61%)
Jul 24, 2002	8.701	8.855	8.301	8.562	2,229,883	-0.32(-3.64%)
Jul 23, 2002	9.948	10.04	8.886	8.886	1,757,153	-1.23(-12.18%)
Jul 22, 2002	10.61	10.61	10.09	10.12	865,914	-0.32(-3.07%)
Jul 19, 2002	10.63	10.74	10.27	10.44	880,199	+0.34(+3.32%)
Jul 17, 2002	10.24	10.33	10.07	10.10	787,991	-0.22(-2.09%)
Jul 12, 2002	10.29	10.45	10.07	10.32	162,338	-0.02(-0.15%)
Jul 11, 2002	10.75	10.85	10.32	10.33	632,795	-0.42(-3.87%)
Jul 10, 2002	10.72	10.86	10.53	10.75	1,067,214	-0.03(-0.26%)
Jul 09, 2002	10.13	10.93	10.13	10.78	1,093,188	+0.69(+6.87%)
Jul 08, 2002	9.548	10.16	9.502	10.08	479,872	+0.53(+5.55%)
Jul 05, 2002	9.628	9.628	9.489	9.554	184,416	-0.07(-0.74%)
Jul 04, 2002	9.964	9.964	9.625	9.625	584,419	+0.00(+0.00%)
Jul 03, 2002	9.964	9.964	9.625	9.625	584,419	-0.34(-3.40%)
Jul 02, 2002	10.23	10.52	9.939	9.964	583,120	-0.26(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices