Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.366	9.415	9.366	9.373	114,363	+0.00(+0.00%)
Jul 28, 2005	9.331	9.373	9.331	9.373	52,805	+0.03(+0.30%)
Jul 27, 2005	9.304	9.373	9.269	9.345	47,926	+0.04(+0.45%)
Jul 26, 2005	9.290	9.338	9.234	9.304	46,491	-0.07(-0.74%)
Jul 25, 2005	9.415	9.443	9.338	9.373	40,034	-0.03(-0.37%)
Jul 22, 2005	9.443	9.443	9.234	9.408	54,814	-0.07(-0.74%)
Jul 21, 2005	9.338	9.478	9.318	9.478	145,071	+0.24(+2.56%)
Jul 20, 2005	9.185	9.276	9.136	9.241	62,132	+0.01(+0.08%)
Jul 19, 2005	9.227	9.234	9.171	9.234	21,810	+0.03(+0.30%)
Jul 18, 2005	9.269	9.269	9.199	9.206	26,259	-0.06(-0.68%)
Jul 15, 2005	9.338	9.338	9.234	9.269	21,954	-0.06(-0.67%)
Jul 14, 2005	9.373	9.380	9.269	9.331	74,185	-0.01(-0.07%)
Jul 13, 2005	9.220	9.345	9.143	9.338	82,938	+0.12(+1.28%)
Jul 12, 2005	9.206	9.234	9.199	9.220	26,546	+0.06(+0.68%)
Jul 11, 2005	9.157	9.192	9.143	9.157	72,463	+0.07(+0.77%)
Jul 08, 2005	9.088	9.129	9.060	9.088	46,491	+0.03(+0.31%)
Jul 07, 2005	8.955	9.060	8.955	9.060	26,402	+0.00(+0.00%)
Jul 06, 2005	9.039	9.095	9.032	9.060	35,442	+0.02(+0.23%)
Jul 05, 2005	9.157	9.157	8.983	9.039	21,810	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices