Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.429	7.513	7.429	7.450	29,559	-0.01(-0.19%)
Jul 29, 2004	7.457	7.471	7.394	7.464	29,989	-0.02(-0.28%)
Jul 28, 2004	7.450	7.485	7.290	7.485	47,352	-0.01(-0.09%)
Jul 27, 2004	7.582	7.582	7.373	7.492	95,135	+0.01(+0.09%)
Jul 26, 2004	7.617	7.666	7.485	7.485	40,608	-0.20(-2.63%)
Jul 23, 2004	7.701	7.701	7.624	7.687	53,666	-0.01(-0.09%)
Jul 22, 2004	7.652	7.694	7.624	7.694	48,500	-0.01(-0.09%)
Jul 21, 2004	7.763	7.770	7.701	7.701	38,312	-0.01(-0.09%)
Jul 20, 2004	7.701	7.722	7.701	7.708	40,321	-0.01(-0.18%)
Jul 19, 2004	7.708	7.756	7.708	7.722	59,405	-0.01(-0.18%)
Jul 16, 2004	7.743	7.763	7.694	7.736	48,930	+0.06(+0.82%)
Jul 15, 2004	7.666	7.750	7.666	7.673	26,689	-0.03(-0.45%)
Jul 14, 2004	7.694	7.729	7.652	7.708	31,855	-0.06(-0.81%)
Jul 13, 2004	7.736	7.777	7.687	7.770	27,694	+0.02(+0.27%)
Jul 12, 2004	7.701	7.784	7.701	7.750	12,914	-0.02(-0.27%)
Jul 09, 2004	7.722	7.798	7.722	7.770	24,824	+0.09(+1.18%)
Jul 08, 2004	7.694	7.743	7.680	7.680	100,014	-0.08(-1.08%)
Jul 07, 2004	7.596	7.840	7.589	7.763	49,361	+0.16(+2.11%)
Jul 06, 2004	7.666	7.687	7.582	7.603	45,917	-0.08(-1.09%)
Jul 02, 2004	7.680	7.784	7.673	7.687	31,137	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices