Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.685	6.690	6.614	6.638	162,987	-0.04(-0.57%)
Jul 30, 2007	6.671	6.708	6.666	6.675	65,406	-0.02(-0.28%)
Jul 27, 2007	6.619	6.694	6.619	6.694	78,742	+0.06(+0.85%)
Jul 26, 2007	6.647	6.652	6.609	6.638	111,974	-0.01(-0.14%)
Jul 25, 2007	6.661	6.680	6.633	6.647	82,975	-0.02(-0.35%)
Jul 24, 2007	6.699	6.723	6.661	6.671	112,397	-0.03(-0.49%)
Jul 23, 2007	6.708	6.742	6.699	6.704	101,602	-0.02(-0.28%)
Jul 20, 2007	6.713	6.760	6.713	6.723	91,019	+0.00(+0.00%)
Jul 19, 2007	6.723	6.727	6.704	6.723	84,668	+0.01(+0.14%)
Jul 18, 2007	6.737	6.746	6.708	6.713	121,288	-0.02(-0.28%)
Jul 17, 2007	6.751	6.756	6.732	6.732	78,742	-0.03(-0.42%)
Jul 16, 2007	6.694	6.760	6.690	6.760	92,712	+0.02(+0.35%)
Jul 13, 2007	6.756	6.779	6.732	6.737	108,799	-0.02(-0.28%)
Jul 12, 2007	6.798	6.803	6.756	6.756	152,827	-0.04(-0.56%)
Jul 11, 2007	6.794	6.808	6.765	6.794	76,413	+0.00(+0.00%)
Jul 10, 2007	6.803	6.822	6.779	6.794	99,697	+0.00(+0.00%)
Jul 09, 2007	6.789	6.803	6.770	6.794	133,776	+0.01(+0.21%)
Jul 06, 2007	6.779	6.794	6.770	6.779	83,187	-0.00(-0.07%)
Jul 05, 2007	6.874	6.874	6.784	6.784	127,638	-0.09(-1.24%)
Jul 03, 2007	6.836	6.874	6.836	6.869	53,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices