Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.190	1.280	1.160	1.170	157,400	-0.01(-0.85%)
Jul 30, 2020	1.190	1.210	1.160	1.180	88,167	-0.03(-2.48%)
Jul 29, 2020	1.220	1.230	1.170	1.210	165,107	-0.01(-0.82%)
Jul 28, 2020	1.280	1.300	1.150	1.220	307,090	-0.08(-6.15%)
Jul 27, 2020	1.270	1.370	1.220	1.300	702,433	+0.06(+4.84%)
Jul 24, 2020	1.160	1.450	1.120	1.240	2,458,700	+0.08(+6.90%)
Jul 23, 2020	1.160	1.210	1.160	1.160	95,246	-0.02(-1.69%)
Jul 22, 2020	1.240	1.240	1.120	1.180	199,727	-0.09(-7.09%)
Jul 21, 2020	1.270	1.270	1.220	1.270	100,257	+0.03(+2.42%)
Jul 20, 2020	1.300	1.300	1.210	1.240	230,732	-0.05(-3.88%)
Jul 17, 2020	1.330	1.330	1.250	1.290	168,600	-0.03(-2.27%)
Jul 16, 2020	1.280	1.340	1.280	1.320	150,277	+0.02(+1.54%)
Jul 15, 2020	1.320	1.370	1.240	1.300	312,839	-0.02(-1.52%)
Jul 14, 2020	1.410	1.420	1.320	1.320	247,767	-0.10(-7.04%)
Jul 13, 2020	1.460	1.460	1.390	1.420	95,504	-0.01(-0.70%)
Jul 10, 2020	1.410	1.430	1.370	1.430	74,700	+0.02(+1.42%)
Jul 09, 2020	1.440	1.460	1.385	1.410	65,429	-0.02(-1.40%)
Jul 08, 2020	1.410	1.440	1.380	1.430	89,556	+0.01(+0.70%)
Jul 07, 2020	1.390	1.430	1.380	1.420	71,909	+0.02(+1.43%)
Jul 06, 2020	1.420	1.420	1.390	1.400	114,058	-0.01(-0.71%)
Jul 02, 2020	1.390	1.440	1.388	1.410	41,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Youngevity International Inc (NQ: YGYI )

Historical Prices