Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

26.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.191	9.233	9.052	9.066	68,163	-0.14(-1.51%)
Jul 28, 2011	9.122	9.260	9.073	9.205	53,648	+0.10(+1.07%)
Jul 27, 2011	9.358	9.358	9.066	9.108	88,109	-0.28(-3.03%)
Jul 26, 2011	9.489	9.580	9.274	9.392	70,969	-0.06(-0.66%)
Jul 25, 2011	9.670	9.809	9.455	9.455	78,729	-0.39(-3.95%)
Jul 22, 2011	9.885	9.913	9.726	9.844	39,756	-0.06(-0.63%)
Jul 21, 2011	9.864	9.968	9.774	9.906	72,332	+0.13(+1.35%)
Jul 20, 2011	9.941	9.941	9.664	9.774	52,264	-0.17(-1.68%)
Jul 19, 2011	9.746	9.996	9.677	9.941	60,576	+0.26(+2.65%)
Jul 18, 2011	9.871	9.871	9.566	9.684	50,679	-0.25(-2.52%)
Jul 15, 2011	9.934	9.968	9.795	9.934	81,667	+0.02(+0.21%)
Jul 14, 2011	9.892	9.968	9.753	9.913	91,340	+0.02(+0.21%)
Jul 13, 2011	9.788	9.993	9.705	9.892	130,393	+0.23(+2.37%)
Jul 12, 2011	9.614	9.823	9.614	9.663	68,535	+0.09(+0.94%)
Jul 11, 2011	9.510	9.899	9.385	9.573	83,715	-0.08(-0.79%)
Jul 08, 2011	9.559	9.732	9.538	9.649	30,412	-0.03(-0.36%)
Jul 07, 2011	9.441	9.844	9.371	9.684	90,297	+0.30(+3.18%)
Jul 06, 2011	9.066	9.385	9.066	9.385	49,609	+0.29(+3.21%)
Jul 05, 2011	9.135	9.191	9.045	9.094	66,568	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices